Futures Markets
Options 		 
SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC  Jun 13 SF3M  1.0280        1.0293  0.0073  1.0353s  2:02P May 20
SWISS FRANC  Sep 13 SF3U  1.0290          0.0073  1.0363s  2:02P May 20
SWISS FRANC  Dec 13 SF3Z  1.0303          0.0073  1.0376s  2:02P May 20
SWISS FRANC  Mar 14 SF4H  1.0318          0.0073  1.0391s  2:02P May 20
SWISS FRANC  Jun 14 SF4M  1.0335          0.0073  1.0408s  2:02P May 20
SWISS FRANC  Sep 14 SF4U  1.0354          0.0073  1.0427s  2:02P May 20
SWISS FRANC  Dec 14 SF4Z                 
SWISS FRANC/JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC/... Jun 13 @SJY3M  106.0650        105.9600  -0.2150  105.8500  2:19P May 20
SWISS FRANC/... Sep 13 @SJY3U  106.1150          -0.2200  105.8950  2:19P May 20
SWISS FRANC/... Dec 13 @SJY3Z  106.1750          -0.2200  105.9550  2:19P May 20
SWISS FRANC/... Mar 14 @SJY4H  106.2200          -0.2100  106.0100  2:19P May 20
SWISS FRANC/... Jun 14 @SJY4M  106.2600          -0.2050  106.0550  2:19P May 20
SWISS FRANC/... Sep 14 @SJY4U  106.3050          -0.2000  106.1050  2:19P May 20
SWISS FRANC/... Dec 14 @SJY4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SWISS FRANC (SF3M)
Exchange:  CME
Last Trade:  1.0293
Change:  0.0073
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  55,260
Open: 
Settle:  1.0353s
Prev:  1.0280
Contract High: 
Contract Low: 
Updated:  May-20-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
SF3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN