Southeast Nebraska Cooperative Co.


	Market Updates
	Find out what the latest news is in the Corn Market Get the latest news and updates in the Soybean Market Click here for the latest Wheat Updates And don't forget the General Commodities Updates

5-day Forecast for Beatrice, NE

Change Zip Code:

Date	Tue 5/21	Wed 5/22	Thu 5/23	Fri 5/24	Sat 5/25
Weather Condition
Weather	Mostly Cloudy	Mostly Cloudy	Partly Cloudy	Thunder Storms	Thunder Storms
Temp L/H (°F)	53/70	48/70	47/73	54/75	60/81
Feels Like L/H (°F)	53/70	44/70	44/75	54/77	60/82
Dew Point (°F)	45	43	44	50	58
Humidity (%)	45	47	46	52	56
Wind Speed (mph)	15	15	10	13	12
Precip (%)	-	-	-	30	60
Precip Amt (in.)	None	None	None	Rain 0.06	Rain 0.60
Evap (in./day)	0.21	0.21	0.19	0.2	0.21

View complete Local Weather


	Local Radar
	Beatrice, NE

	Chg Zip Code:



	View complete Local Weather

	Make us your homepage

	Follow the steps below to make Southeast Nebraska Cooperative Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.southeastnecoop.com in the Location box. Click the OK button.


	Begining April 8th the grain buying hours will be Monday through Friday, 7:30am until 4:30pm. All cash bids are subject to change at anytime. We will accept firm offers to place in the overnight trade. Begining Saturday April 6th, all offices will be open Monday through Saturday for your Ag operation needs. Contact your branch for specific hours of operation. The Beatrice Business office hours are Monday-Friday 8-5 and Saturday 8-noon.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	644'6	647'0	635'2	635'2	-14'2	649'4	04:28A
	Sep 13	547'0	548'0	541'0	541'0	-13'4	554'4	04:28A
	Dec 13	513'2	515'6	512'0	512'2	-8'0	520'2	04:28A
	Mar 14	524'4	526'2	522'6	523'0	-8'0	531'0	04:28A
	May 14	532'0	533'4	531'0	531'4	-7'2	538'6	04:28A
	Jul 14	539'0	540'0	538'0	538'0	-7'6	545'6	04:28A
	Sep 14	531'0	533'0	531'0	531'4	-6'4	538'0	04:27A
	Dec 14	530'4	532'4	530'0	530'0	-5'6	535'6	04:26A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	1460'4	1471'0	1458'0	1465'0	0'4	1464'4	04:28A
	Aug 13	1386'0	1395'2	1385'0	1386'2	-4'6	1391'0	04:28A
	Sep 13	1290'0	1296'4	1286'0	1286'0	-8'2	1294'2	04:28A
	Nov 13	1221'0	1226'6	1216'4	1219'0	-6'0	1225'0	04:28A
	Jan 14	1227'6	1232'2	1224'0	1226'4	-5'4	1232'0	04:28A
	Mar 14	1230'0	1237'4	1230'0	1231'0	-6'0	1237'0	04:28A
	May 14	1233'4	1239'2	1232'0	1234'2	-5'6	1240'0	04:28A
	Jul 14				1239'4		1247'2

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	4267	4358	4262	4350	102	4353s	05/20
	Aug 13	4014	4085	4014	4085	60	4080s	05/20
	Sep 13				3645	48	3788s	05/20

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	744'0	744'4	735'0	735'0	-10'0	745'0	04:28A
	Sep 13	750'0	750'0	740'6	740'6	-9'4	750'2	04:28A
	Dec 13	761'4	761'6	756'0	756'0	-10'0	766'0	04:28A
	Mar 14				777'2		778'4
	May 14				773'0	3'6	782'6s	04:24A
	Jul 14				775'0		781'0
	Sep 14				775'0	6'0	784'0s	04:28A
	Dec 14				788'4	6'0	789'6s	04:28A

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	119.300	120.500	118.900	120.150	0.725	120.125s	05/20
	Aug 13	118.450	119.200	117.900	119.200	0.600	119.150s	05/20

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 13	132.750	132.750	132.450	132.500	- 1.375	132.525s	05/20
	Aug 13	143.125	144.500	143.100	144.475	1.100	144.475s	05/20
	Sep 13	146.850	146.850	146.825	146.825	1.125	146.825s	05/20

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	92.000	92.550	91.500	92.100	0.550	92.075s	05/20
	Jul 13	91.500	91.900	91.100	91.475	0.550	91.525s	05/20

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	2013 Grain Recommendations
	Click here for 2013 Grain Recommendations

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

DTN Blogs

	DTN Market Matters Blog Katie Micik Bio Markets Editor
Customer Protections, Trading Issues Take the Stage Monday, May 20, 2013 2:37PM CDT It's been more than a year and a half since MF Global's collapse froze the funds of more than 30... [Read Full Blog] Soybean Basis Strong; Barge Freight Weak Thursday, May 16, 2013 7:08PM CDT Chinese Farmers Struggle to Plant Corn Tuesday, May 14, 2013 3:32PM CDT

	Technically Speaking Darin Newsom Bio DTN Senior Analyst
Another Look at July Soybeans Wednesday, May 1, 2013 2:41PM CDT A couple of weeks ago I posted a blog talking about some of the bullish signals being seen in Ju... [Read Full Blog] Into the Gap with July Corn Monday, April 29, 2013 4:10PM CDT Another Look at the Jul KC Chi Wheat Spread Tuesday, April 23, 2013 2:44PM CDT

	Fundamentally Speaking Joel Karlin Bio DTN Contributing Analyst
Corn Belt Sees Big Improvement in Moisture Supplies Monday, May 20, 2013 5:33PM CDT There is a lot of hand wringing about what appears to be the slowest pace of corn plantings ever... [Read Full Blog] Spring Wheat Seedings vs. Planted Acreage Changes Wednesday, May 15, 2013 1:54PM CDT Corn Yield Changes from Feb Outlook to May WASDE Monday, May 6, 2013 3:44PM CDT

	DTN Ag Policy Blog Chris Clayton Bio DTN Ag Policy Editor
COOL Backers Point to Survey as New Label Rule Readied Sunday, May 19, 2013 2:09PM CDT As members of the House and Senate Agriculture Committees seek to repeal mandatory country-of-or... [Read Full Blog] Farm Bills Give Everyone a Chance to Squawk Friday, May 17, 2013 2:05PM CDT House Ag Committee Advances Farm Bill Thursday, May 16, 2013 4:50AM CDT

	Minding Ag's Business Marcia Taylor Bio DTN Executive Editor
Foreign Ownership Ban Retained Monday, May 20, 2013 8:39PM CDT Wisconsin state legislators have blocked an effort by Gov. Scott Walker to lift the state's long... [Read Full Blog] Tea Party Isn't Only IRS Victim Friday, May 17, 2013 4:35PM CDT Crop Insurance Rebuttals Wednesday, May 15, 2013 8:26PM CDT

	DTN Ag Weather Forum Bryce Anderson Bio DTN Ag Meteorologist and DTN Analyst
The "Seventy-Percenters" Monday, May 20, 2013 9:04PM CDT I actually said "70 percent" for corn planting this week on Monday morning. I was... [Read Full Blog] Warmer Seeding Conditions In Prairies Thursday, May 16, 2013 3:25PM CDT Record WCB Heat Thoughts Thursday, May 16, 2013 12:02PM CDT

	DTN Ethanol Blog
Spot Ethanol Track Corn Futures Down as Planting Improves Monday, May 20, 2013 6:56PM CDT U.S. spot ethanol prices were lower in New York, Chicago and along the West Coast in early trade... [Read Full Blog] RINs Traded on CME Friday, May 17, 2013 8:14PM CDT Gulf Coast Ethanol Shipping Costs Rise on a Lack of Railcars Friday, May 17, 2013 6:39PM CDT

	DTN Production Blog Pam Smith Bio Crops Technology Editor
Weed or Flower? Thursday, May 9, 2013 2:29PM CDT DECATUR, Ill. (DTN) -- My family is great for sayings. One of my grandmother's favorites is: &qu... [Read Full Blog] Silver Linings in Weather Whiplash Thursday, April 18, 2013 11:14PM CDT We Aren't Late, Yet Wednesday, April 10, 2013 10:27PM CDT

	Harrington's Sort & Cull John Harrington Bio DTN Livestock Analyst
June Naysayers Friday, May 17, 2013 9:05PM CDT Anyone who's been around the cattle block more than once can tell you that when it comes to keep... [Read Full Blog] Spring Was Tuesday? Friday, May 3, 2013 8:53PM CDT New Worthwhile Numbers on the Fly Friday, April 5, 2013 8:13PM CDT

	South America Calling Alastair Stewart Bio South America Correspondent
Monsanto Suffers Key Court Loss on Brazil RR1 Royalties Friday, May 17, 2013 8:04PM CDT Brazil's top appeals court Thursday reiterated its ruling that Monsanto's patent on first-genera... [Read Full Blog] Brazil Senate Approves New Port Law Friday, May 17, 2013 1:43AM CDT Brazil Waits on Senate Port Vote as Stevedores End Strike Thursday, May 16, 2013 6:58PM CDT

	Editor's Notebook Urban Lehner Bio Vice President, Editorial
We Are the Microbes, My Friend Wednesday, May 15, 2013 12:51PM CDT Farmers who blog and tweet and post on Facebook in this age of "agvocacy" should check... [Read Full Blog] To Err, To Forgive, To Correct Monday, May 13, 2013 2:51PM CDT Trans-Atlantic Friction Over Protecting Bees Friday, May 10, 2013 11:50AM CDT

	Machinery Chatter Jim Patrico Bio Progressive Farmer Senior Editor
Honda Rolls Out 2-Seater Pioneer 700 Monday, May 20, 2013 9:10PM CDT Earlier this year American Honda Motor Co. introduced the first in its new line of side-by-sides... [Read Full Blog] My List: Top 5 Farm Machinery Trends Today Thursday, May 9, 2013 4:02PM CDT Kubota Searches for a Large Farm Machinery Match Wednesday, May 1, 2013 7:05PM CDT

	Canadian Markets Cliff Jamieson Bio Canadian Grains Analyst
HRS Spreads May Indicate Growing Protein Interest Friday, May 17, 2013 11:23PM CDT Despite the bearish tone across the wheat markets this week, hard red spring is showing signs of... [Read Full Blog] March Barley Planting Intentions vs. Actual Seeded Acres Thursday, May 16, 2013 9:58PM CDT Canadian Seeding Operations Race Ahead of Weekend Weather Wednesday, May 15, 2013 10:39PM CDT


	Headline News
	Huge Tornado Hits Oklahoma City Suburb 05/20 17:32
	Economists Predict Increase in Spending05/20 07:12
	23 Hezbollah Members Killed in Syria 05/20 07:05
	Attacks in Iraq Kill at Least 57 05/20 07:21
	SKorea: NKorea Fires 6th Projectile 05/20 07:14
	US Drone Kills 2 in Yemen 05/20 07:07
	Iran Producing New Air Defense Missile 05/20 07:23
	Small Companies Push Stocks Higher 05/20 15:29


	Welcome
	Contact us at 800-365-2594 Beginning Sept 1, 2011, all Southeast Coop locations will be TOBACCO FREE Please keep this in mind when visiting our facilities. Thank you.

Quote of the Day

"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

Barbara Cook


	DP Program
	DP Program Nov 5th, 2012-Sept 30th, 2013 Corn, Milo & Soybeans Delivered to to all Southeast Nebraska Coop branches will be storage free Delivery to be completed by July 31. Storage will begin Oct 1^st on any unsold grain. Nov 5th, 2012-July 31st, 2013 Wheat Delivery to be completed by May 31. Storage will begin August 1st on any unsold grain. Call your local branch before delivery to make sure space is available. Bushels with a locked in deferred delivered price MUST be delivered in the month in which it is contracted.*