If viewing our website with a smartphone, go to m.southeastnecoop.com and bookmark our page for a better mobile experience.  


Welcome

Contact us at 800-365-2594

ANNOUNCEMENT:
Our patrons have voted 84% in favor of the proposed merger with
Farmers Cooperative
As of 9/1/14, Southeast Nebraska Cooperative Co. will dissolve and become part of Farmers Cooperative.
Our patrons and employees will benefit greatly by becoming part of this organization in the near future.


 


Begining Saturday March 15th, all offices will be open on Saturdays for spring agronomy season. 
Contact your branch for hours of operation.



 
 

2014 Grain Recommendations

DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Wednesday, July 16, 2014 10:33AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more.

Headline News
Gaza, Israel Break Truce 07/28 06:05
Police Team Retreats From MH17 Site 07/28 06:16
Oil Depot on Fire Amid Tripoli Clashes 07/28 06:09
Deal Made on VA Health Care 07/28 06:06
Karzai: Afghans Need New President 07/28 06:17
China Annouces War Games 07/28 06:10
Japan to Increase Sanctions on Russia 07/28 06:07
Stocks Pause Ahead of Key Economic News07/28 16:46

Market Updates

Intraday Commodities
@CU4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Off the Farm
 Contact our grain buyers about our program for "buying off the farm" grain!

Contact Steve or Bill for rates today!



 

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


5-day Forecast for Beatrice, NE
Change Zip Code: 
Date Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Weather
Condition
Thunder Storms Partly Cloudy Clear Thunder Storms Clear
Weather Thunder Storms Partly Cloudy Clear Thunder Storms Clear
Temp
L/H (°F)
54/77 54/78 54/80 57/84 59/84
Feels
Like

L/H (°F)
54/77 54/78 54/80 57/84 59/84
Dew Point
(°F)
55 55 54 55 58
Humidity
(%)
62 55 50 52 51
Wind
Speed

(mph)
2 4 2 5 6
Precip
(%)
20 - - 30 -
Precip
Amt
(in.)
Rain
0.04
None None Rain
0.11
None
Evap
(in./day)
0.1 0.13 0.11 0.16 0.17
View complete Local Weather

Local Radar
Beatrice, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 366'4 -1'2 367'6 03:29A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 375'2 375'4 -1'2 376'6 03:29A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 387'2 387'2 -1'2 388'4 03:29A Chart for @C5H Options for @C5H
May 15 396'4 397'0 395'0 395'4 -1'0 396'4 03:29A Chart for @C5K Options for @C5K
Jul 15 403'0 403'2 402'4 402'4 -1'0 403'4 03:29A Chart for @C5N Options for @C5N
Sep 15 409'2 409'6 409'2 409'4 -0'6 410'2 03:29A Chart for @C5U Options for @C5U
Dec 15 415'0 416'2 415'0 415'0 -0'6 415'6 03:27A Chart for @C5Z Options for @C5Z
Mar 16 424'2 426'0 424'2 425'2 1'0 424'2 03:23A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1239'6 3'2 1236'4 03:27A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1137'0 1140'4 3'4 1137'0 03:27A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1109'4 1112'0 4'2 1107'6 03:29A Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1117'0 1119'0 4'6 1114'2 03:29A Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1122'0 1124'4 4'4 1120'0 03:29A Chart for @S5H Options for @S5H
May 15 1130'6 1133'2 1129'0 1130'0 4'6 1125'2 03:29A Chart for @S5K Options for @S5K
Jul 15 1134'0 1140'0 1133'2 1136'0 4'4 1131'4 03:29A Chart for @S5N Options for @S5N
Aug 15 1119'0 1125'6 Chart for @S5Q Options for @S5Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 4030 4035 4030 4035 48 4028s 07/28 Chart for SM4Q Options for SM4Q
Sep 14 3730 3750 3730 3740 54 3752s 07/28 Chart for SM4U Options for SM4U
Oct 14 3566 3610 3566 3610 67 3602s 07/28 Chart for SM4V Options for SM4V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'0 625'4 624'4 625'0 -0'4 625'4 03:29A Chart for @KW4U Options for @KW4U
Dec 14 640'0 640'0 639'2 639'6 -0'4 640'2 03:29A Chart for @KW4Z Options for @KW4Z
Mar 15 648'4 648'4 646'2 647'2 -0'2 647'4 03:29A Chart for @KW5H Options for @KW5H
May 15 653'4 652'0 Chart for @KW5K Options for @KW5K
Jul 15 643'4 643'6 643'4 643'4 -0'6 644'2 03:29A Chart for @KW5N Options for @KW5N
Sep 15 655'0 655'0 655'0 655'0 -6'4 654'2s 03:24A Chart for @KW5U Options for @KW5U
Dec 15 677'0 -6'6 670'4s 03:24A Chart for @KW5Z Options for @KW5Z
Mar 16 684'4 -7'0 682'0s 03:24A Chart for @KW6H Options for @KW6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 07/28 Chart for LC4Q Options for LC4Q
Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.075s 07/28 Chart for LC4V Options for LC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.200 220.525 219.250 220.150 1.925 220.175s 07/28 Chart for FC4Q Options for FC4Q
Sep 14 221.225 221.700 220.250 221.200 1.950 221.200s 07/28 Chart for FC4U Options for FC4U
Oct 14 220.650 221.150 219.750 220.850 2.000 220.850s 07/28 Chart for FC4V Options for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.100 123.150 123.650 0.050 123.675s 07/28 Chart for LH4Q Options for LH4Q
Oct 14 107.450 107.500 106.500 106.600 - 0.650 106.625s 07/28 Chart for LH4V Options for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Southeast Nebraska Cooperative Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.southeastnecoop.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


DP Program

DP Program

 Dec 6th, 2013-Sept 30th, 2014 
Soybeans 

Delivered to to all Southeast Nebraska Coop branches will be storage free


CORN
January 10th 2014-Sept 30th 2014
All Locations.
We have limited space available. Must contact branch managers before delivery.  

 

*Storage will begin Oct 1st on any unsold grain.

 
 

Bushels with a locked in deferred delivered price MUST be delivered in the month in which it is contracted.
 


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN