If viewing our website with a smartphone, go to m.southeastnecoop.com and bookmark our page for a better mobile experience.  


Welcome

Contact us at 800-365-2594

ANNOUNCEMENT:
Our patrons have voted 84% in favor of the proposed merger with
Farmers Cooperative
As of 9/1/14, Southeast Nebraska Cooperative Co. will dissolve and become part of Farmers Cooperative.
Our patrons and employees will benefit greatly by becoming part of this organization in the near future.


 


Begining Saturday March 15th, all offices will be open on Saturdays for spring agronomy season. 
Contact your branch for hours of operation.



 
 

Virginia Bin Project

Herkimer Bin Project


 

2014 Grain Recommendations

DTN Farm Business
Tuesday, April 22, 2014 3:54PM CDT
Ag Secretary Tom Vilsack spoke about GOP complaints regarding the Obama administration's work with dairy producers to reduce methane emissions during an Earth Day forum on climate change held at Drake University. USDA also announced $6 million in grants to 10 universities to study the effects of climate change on agriculture. The universities are designated as USDA's "climate hubs" to help producers adapt to changing climate conditions.

Thursday, April 17, 2014 9:22AM CDT
Farm finances rate an "A" now, but economists debate if that's good enough to handle a major correction in land values.

Headline News
Obama Begins 4-Country Asia Trip 04/23 06:09
Europe Recovery Likely Strengthening 04/23 06:14
SKorea Ferry Death Toll Hits 150 04/23 06:21
Afghan Commission Delays Vote Results 04/23 06:24
Possible Plane Material Near Australia 04/23 06:10
UN: Syria Aid Needs Largely Unanswered 04/23 06:16
Greece Reaches Financial Milestone 04/23 06:22
Asia Stocks Mixed on Weak China Data 04/23 06:11

Market Updates

Intraday Commodities
@CK4

Make us your homepage
 
Follow the steps below to make Southeast Nebraska Cooperative Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.southeastnecoop.com
    in the Location box.
  • Click the OK button.



Off the Farm
 Contact our grain buyers about our program for "buying off the farm" grain!

Contact Steve or Bill for rates today!



 

5-day Forecast for Beatrice, NE
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
51/80 50/74 45/82 54/82 55/76
Feels
Like

L/H (°F)
51/80 50/74 41/82 54/82 55/76
Dew Point
(°F)
46 39 34 43 42
Humidity
(%)
39 33 27 42 32
Wind
Speed

(mph)
23 17 13 16 19
Precip
(%)
80 80 - - 68
Precip
Amt
(in.)
Rain
0.28
Rain
0.44
None None Rain
0.60
Evap
(in./day)
0.33 0.28 0.32 0.3 0.32
View complete Local Weather

Local Radar
Beatrice, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 502'4 6'2 496'2 01:08P Chart for @C4K Options for @C4K
Jul 14 501'6 510'0 500'2 508'6 6'6 502'0 01:09P Chart for @C4N Options for @C4N
Sep 14 498'6 507'2 497'6 506'2 7'2 499'0 01:09P Chart for @C4U Options for @C4U
Dec 14 495'4 504'6 494'6 503'4 7'6 495'6 01:08P Chart for @C4Z Options for @C4Z
Mar 15 503'4 512'4 502'4 511'2 7'6 503'4 01:08P Chart for @C5H Options for @C5H
May 15 511'0 518'4 508'6 518'0 8'2 509'6 01:09P Chart for @C5K Options for @C5K
Jul 15 513'6 523'0 513'4 522'4 8'2 514'2 01:09P Chart for @C5N Options for @C5N
Sep 15 500'0 504'0 499'6 503'2 3'4 499'6 01:09P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1468'4 -11'2 1479'6 01:09P Chart for @S4K Options for @S4K
Jul 14 1472'0 1479'0 1460'4 1464'4 -6'2 1470'6 01:09P Chart for @S4N Options for @S4N
Aug 14 1397'4 1408'0 1389'4 1399'2 2'0 1397'2 01:09P Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1289'0 1272'4 1284'0 5'6 1278'2 01:09P Chart for @S4U Options for @S4U
Nov 14 1215'4 1227'2 1210'0 1226'6 11'2 1215'4 01:08P Chart for @S4X Options for @S4X
Jan 15 1224'4 1233'0 1216'0 1231'6 10'6 1221'0 01:09P Chart for @S5F Options for @S5F
Mar 15 1224'4 1237'6 1220'6 1236'4 11'2 1225'2 01:09P Chart for @S5H Options for @S5H
May 15 1229'2 1242'0 1225'0 1240'6 11'4 1229'2 01:09P Chart for @S5K Options for @S5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4810 4832 4776 4776 - 22 4798 12:31P Chart for SM4K Options for SM4K
Jul 14 4684 4740 4684 4701 - 2 4703 11:44A Chart for SM4N Options for SM4N
Aug 14 4485 - 35 4413s 04/22 Chart for SM4Q Options for SM4Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 741'0 749'4 735'6 746'2 5'0 741'2 01:09P Chart for @KW4K Options for @KW4K
Jul 14 746'4 754'0 738'6 750'6 4'0 746'6 01:09P Chart for @KW4N Options for @KW4N
Sep 14 751'4 760'2 745'6 759'4 5'6 753'6 01:09P Chart for @KW4U Options for @KW4U
Dec 14 764'4 771'2 757'0 767'6 3'2 764'4 01:09P Chart for @KW4Z Options for @KW4Z
Mar 15 763'2 774'6 763'2 772'6 4'4 768'2 01:09P Chart for @KW5H Options for @KW5H
May 15 769'6 769'6 769'6 769'6 6'0 763'6 01:09P Chart for @KW5K Options for @KW5K
Jul 15 745'0 750'0 739'2 749'0 3'4 745'4 01:09P Chart for @KW5N Options for @KW5N
Sep 15 757'2 6'0 746'4s 01:09P Chart for @KW5U Options for @KW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.300 143.700 12:59P Chart for LC4J Options for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 134.975 12:59P Chart for LC4M Options for LC4M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.800 178.800 178.625 178.625 0.275 178.350 12:59P Chart for FC4K Options for FC4K
Aug 14 182.125 182.600 182.125 182.450 0.175 182.275 12:59P Chart for FC4Q Options for FC4Q
Sep 14 182.700 182.700 182.700 182.700 0.325 182.375 12:59P Chart for FC4U Options for FC4U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.925 121.025 01:05P Chart for LH4K Options for LH4K
Jun 14 124.000 126.250 123.900 126.250 3.000 123.250 01:04P Chart for LH4M Options for LH4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


DP Program

DP Program

 Dec 6th, 2013-Sept 30th, 2014 
Soybeans 

Delivered to to all Southeast Nebraska Coop branches will be storage free


CORN
January 10th 2014-Sept 30th 2014
All Locations.
We have limited space available. Must contact branch managers before delivery.  

 

*Storage will begin Oct 1st on any unsold grain.

 
 

Bushels with a locked in deferred delivered price MUST be delivered in the month in which it is contracted.
 


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN