If viewing our website with a smartphone, go to m.southeastnecoop.com and bookmark our page for a better mobile experience.  


Welcome

Contact us at 800-365-2594

ANNOUNCEMENT:
Our patrons have voted 84% in favor of the proposed merger with
Farmers Cooperative
As of 9/1/14, Southeast Nebraska Cooperative Co. will dissolve and become part of Farmers Cooperative.
Our patrons and employees will benefit greatly by becoming part of this organization in the near future.


 


Begining Saturday March 15th, all offices will be open on Saturdays for spring agronomy season. 
Contact your branch for hours of operation.



 
 

Virginia Bin Project

Herkimer Bin Project


 

2014 Grain Recommendations

DTN Farm Business
Wednesday, April 2, 2014 10:58AM CDT
The National Institute for Animal Agriculture is holding its annual meeting this week in downtown Omaha with speeches and panel discussions centered on use of the precautionary principle in the U.S. and the lack of innovation already caused by the regulatory philosophy, particularly in Europe.

Thursday, April 17, 2014 9:22AM CDT
Farm finances rate an "A" now, but economists debate if that's good enough to handle a major correction in land values.

Headline News
Some Dems Defend Obamacare Unabashedly 04/17 06:21
3 Killed Durin Black Sea Base Attack 04/17 06:10
Evacuation Too Late for Many on Ferry 04/17 06:13
Ukraine, US Cajole, Threaten Russia 04/17 06:22
UN: Iran Converts Nuke Stockpile 04/17 06:11
Gunmen Attack Iraq Military Base 04/17 06:19
Oil Slick Samples Not From Plane 04/17 06:14
Stocks Lower After Google,IBM Earnings 04/17 12:38

Market Updates

Intraday Commodities
@CK4

Make us your homepage
 
Follow the steps below to make Southeast Nebraska Cooperative Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.southeastnecoop.com
    in the Location box.
  • Click the OK button.



Off the Farm
 Contact our grain buyers about our program for "buying off the farm" grain!

Contact Steve or Bill for rates today!



 

5-day Forecast for Beatrice, NE
Change Zip Code: 
Date Thu
4/17
Fri
4/18
Sat
4/19
Sun
4/20
Mon
4/21
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
32/56 34/70 49/80 55/75 51/75
Feels
Like

L/H (°F)
41/56 29/70 44/80 55/75 51/75
Dew Point
(°F)
27 33 43 47 44
Humidity
(%)
35 40 41 49 43
Wind
Speed

(mph)
3 15 19 9 9
Precip
(%)
- - 30 66 60
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.19
Rain
0.03
Evap
(in./day)
0.14 0.22 0.3 0.18 0.19
View complete Local Weather

Local Radar
Beatrice, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 03:58P Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 03:59P Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 03:58P Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 03:43P Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 03:18P Chart for @C5H Options for @C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 516'6 518'2 512'6 512'6 -2'0 514'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 500'0 502'0 498'6 498'6 -2'0 499'2s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 03:45P Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 03:46P Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 01:31P Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 03:46P Chart for @S4X Options for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 03:45P Chart for @S5F Options for @S5F
Mar 15 1243'2 1253'0 1243'2 1247'4 2'0 1248'0s 01:31P Chart for @S5H Options for @S5H
May 15 1256'0 1256'2 1248'0 1251'6 1'4 1251'2s 01:31P Chart for @S5K Options for @S5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4874 4895 4874 4890 - 27 4883s 01:24P Chart for SM4K Options for SM4K
Jul 14 4773 4785 4770 4775 - 18 4780s 01:24P Chart for SM4N Options for SM4N
Aug 14 4485 - 14 4474s 01:24P Chart for SM4Q Options for SM4Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 772'2 752'2 757'6 3'4 758'0s 03:41P Chart for @KW4K Options for @KW4K
Jul 14 759'6 778'4 758'4 764'2 4'2 765'0s 01:30P Chart for @KW4N Options for @KW4N
Sep 14 768'0 785'0 768'0 770'6 3'6 771'4s 01:30P Chart for @KW4U Options for @KW4U
Dec 14 776'0 795'0 775'4 781'2 3'2 781'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 784'2 796'4 784'0 784'0 2'2 784'0s 01:30P Chart for @KW5H Options for @KW5H
May 15 782'0 789'4 778'0 778'0 0'2 775'4s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 766'2 770'2 753'2 753'2 -4'0 754'0s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 768'0 768'0 757'2 757'2 -4'6 754'2s 01:30P Chart for @KW5U Options for @KW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 01:20P Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 01:20P Chart for LC4M Options for LC4M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.550 178.550 178.525 178.525 - 0.700 178.550s 12:12P Chart for FC4J Options for FC4J
May 14 178.650 178.650 178.050 178.050 - 1.850 178.050s 01:20P Chart for FC4K Options for FC4K
Aug 14 181.300 181.400 181.250 181.375 - 1.575 181.400s 01:20P Chart for FC4Q Options for FC4Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.500 123.850 122.500 123.500 0.625 123.500s 01:20P Chart for LH4K Options for LH4K
Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 01:20P Chart for LH4M Options for LH4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


DP Program

DP Program

 Dec 6th, 2013-Sept 30th, 2014 
Soybeans 

Delivered to to all Southeast Nebraska Coop branches will be storage free


CORN
January 10th 2014-Sept 30th 2014
All Locations.
We have limited space available. Must contact branch managers before delivery.  

 

*Storage will begin Oct 1st on any unsold grain.

 
 

Bushels with a locked in deferred delivered price MUST be delivered in the month in which it is contracted.
 


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN