If viewing our website with a smartphone, go to m.southeastnecoop.com and bookmark our page for a better mobile experience.  


Welcome

Contact us at 800-365-2594

ANNOUNCEMENT:
Our patrons have voted 84% in favor of the proposed merger with
Farmers Cooperative
As of 9/1/14, Southeast Nebraska Cooperative Co. will dissolve and become part of Farmers Cooperative.
Our patrons and employees will benefit greatly by becoming part of this organization in the near future.


 


Begining Saturday March 15th, all offices will be open on Saturdays for spring agronomy season. 
Contact your branch for hours of operation.



 
 

2014 Grain Recommendations

DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Wednesday, July 16, 2014 10:33AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more.

Headline News
Israel Bombs 30 Gaza Homes 07/25 06:17
WH to Host Cent. American Leaders 07/25 06:26
Ukraine Reports Border Rebel Attacks 07/25 06:21
Russian Execs Fear Lasting Damage 07/25 06:18
House Panel OKs Vote on Obama Lawsuit 07/25 06:27
Taliban Kill 14 Afghan Shiites 07/25 06:22
Air Algerie Black Box Found 07/25 06:19
US Stocks Lower on Earnings Results 07/25 09:09

Market Updates

Intraday Commodities
@CU4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Off the Farm
 Contact our grain buyers about our program for "buying off the farm" grain!

Contact Steve or Bill for rates today!



 

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


5-day Forecast for Beatrice, NE
Change Zip Code: 
Date Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Tue
7/29
Weather
Condition
Partly Cloudy Thunder Storms Clear Partly Cloudy Partly Cloudy
Weather Partly Cloudy Thunder Storms Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
71/98 69/92 63/85 56/79 53/79
Feels
Like

L/H (°F)
79/104 69/97 63/85 56/79 53/79
Dew Point
(°F)
69 69 61 55 54
Humidity
(%)
47 60 50 57 56
Wind
Speed

(mph)
9 4 11 8 5
Precip
(%)
- 28 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.27 0.15 0.23 0.17 0.14
View complete Local Weather

Local Radar
Beatrice, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'0 357'0 360'0 -1'4 361'4 10:45A Chart for @C4U Options for @C4U
Dec 14 369'0 370'6 364'6 368'6 -0'6 369'4 10:45A Chart for @C4Z Options for @C4Z
Mar 15 380'6 382'6 376'4 380'4 -0'6 381'2 10:45A Chart for @C5H Options for @C5H
May 15 389'0 390'6 384'6 388'2 -1'2 389'4 10:45A Chart for @C5K Options for @C5K
Jul 15 396'6 398'0 392'2 396'0 -1'0 397'0 10:45A Chart for @C5N Options for @C5N
Sep 15 404'0 404'6 400'4 402'2 -1'6 404'0 10:45A Chart for @C5U Options for @C5U
Dec 15 411'0 412'0 405'6 409'4 -1'4 411'0 10:45A Chart for @C5Z Options for @C5Z
Mar 16 420'0 420'0 414'6 417'0 -3'2 420'2 10:45A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1211'6 1197'6 1207'6 0'2 1207'4 10:45A Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1113'4 1098'4 1107'6 -3'6 1111'4 10:45A Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1070'2 1077'6 -7'0 1084'6 10:45A Chart for @S4X Options for @S4X
Jan 15 1091'0 1094'0 1077'2 1084'6 -6'6 1091'4 10:45A Chart for @S5F Options for @S5F
Mar 15 1094'6 1095'4 1084'4 1090'4 -7'0 1097'4 10:45A Chart for @S5H Options for @S5H
May 15 1101'0 1104'4 1091'2 1097'0 -6'4 1103'4 10:45A Chart for @S5K Options for @S5K
Jul 15 1110'2 1112'0 1097'4 1102'4 -7'0 1109'4 10:45A Chart for @S5N Options for @S5N
Aug 15 1097'6 1100'0 1097'6 1098'0 -6'0 1104'0 10:45A Chart for @S5Q Options for @S5Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3968 3968 3955 3955 38 3953s 10:13A Chart for SM4Q Options for SM4Q
Sep 14 3660 3680 3660 3680 29 3672s 07/24 Chart for SM4U Options for SM4U
Oct 14 3550 3550 3550 3550 28 3530s 07/24 Chart for SM4V Options for SM4V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 628'4 619'2 625'2 4'6 620'4 10:45A Chart for @KW4U Options for @KW4U
Dec 14 633'6 642'0 633'0 639'2 5'0 634'2 10:45A Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 649'2 641'2 645'6 3'4 642'2 10:45A Chart for @KW5H Options for @KW5H
May 15 651'4 652'4 651'4 652'0 3'4 648'4 10:45A Chart for @KW5K Options for @KW5K
Jul 15 644'0 646'2 640'0 646'2 4'6 641'4 10:45A Chart for @KW5N Options for @KW5N
Sep 15 653'0 651'6 Chart for @KW5U Options for @KW5U
Dec 15 672'2 672'4 672'2 672'4 3'6 668'6 10:46A Chart for @KW5Z Options for @KW5Z
Mar 16 684'4 684'4 684'4 684'4 3'6 680'6 10:46A Chart for @KW6H Options for @KW6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.800 157.900 157.200 157.325 0.775 156.550 10:36A Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.000 158.400 158.775 0.725 158.050 10:23A Chart for LC4V Options for LC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.325 217.325 Chart for FC4Q Options for FC4Q
Sep 14 218.025 218.050 Chart for FC4U Options for FC4U
Oct 14 218.000 218.000 217.900 218.000 0.375 217.625 10:31A Chart for FC4V Options for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.700 124.350 123.700 124.300 1.100 123.200 10:31A Chart for LH4Q Options for LH4Q
Oct 14 108.750 108.750 108.000 108.700 0.800 107.900 10:31A Chart for LH4V Options for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Southeast Nebraska Cooperative Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.southeastnecoop.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


DP Program

DP Program

 Dec 6th, 2013-Sept 30th, 2014 
Soybeans 

Delivered to to all Southeast Nebraska Coop branches will be storage free


CORN
January 10th 2014-Sept 30th 2014
All Locations.
We have limited space available. Must contact branch managers before delivery.  

 

*Storage will begin Oct 1st on any unsold grain.

 
 

Bushels with a locked in deferred delivered price MUST be delivered in the month in which it is contracted.
 


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN