Southeast Nebraska Cooperative Co.


	Market Updates
	Find out what the latest news is in the Corn Market Get the latest news and updates in the Soybean Market Click here for the latest Wheat Updates And don't forget the General Commodities Updates

5-day Forecast for Beatrice, NE

Change Zip Code:

Date	Sun 5/26	Mon 5/27	Tue 5/28	Wed 5/29	Thu 5/30
Weather Condition
Weather	Thunder Storms	Thunder Storms	Thunder Storms	Thunder Storms	Thunder Storms
Temp L/H (°F)	65/84	66/85	66/86	66/83	66/80
Feels Like L/H (°F)	65/85	66/87	66/88	66/84	66/82
Dew Point (°F)	63	63	63	61	60
Humidity (%)	60	60	54	56	58
Wind Speed (mph)	14	15	13	18	19
Precip (%)	66	80	62	60	60
Precip Amt (in.)	Rain 0.36	Rain 0.36	Rain 0.03	Rain 0.09	Rain 0.38
Evap (in./day)	0.22	0.23	0.24	0.25	0.24

View complete Local Weather


	Local Radar
	Beatrice, NE

	Chg Zip Code:



	View complete Local Weather

	Make us your homepage

	Follow the steps below to make Southeast Nebraska Cooperative Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.southeastnecoop.com in the Location box. Click the OK button.


	Begining April 8th the grain buying hours will be Monday through Friday, 7:30am until 4:30pm. All cash bids are subject to change at anytime. We will accept firm offers to place in the overnight trade. Begining Saturday April 6th, all offices will be open Monday through Saturday for your Ag operation needs. Contact your branch for specific hours of operation. The Beatrice Business office hours are Monday-Friday 8-5 and Saturday 8-noon.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	660'4	664'6	655'4	656'4	-4'6	657'2s	05/24
	Sep 13	561'2	567'4	555'0	566'2	3'2	566'6s	05/24
	Dec 13	533'4	536'6	527'0	536'0	1'6	536'4s	05/24
	Mar 14	544'6	547'6	538'0	547'0	2'0	547'4s	05/24
	May 14	551'6	555'2	546'0	554'6	2'0	555'2s	05/24
	Jul 14	558'4	562'4	553'2	562'4	2'2	562'6s	05/24
	Sep 14	550'2	552'6	545'6	551'0	1'6	553'4s	05/24
	Dec 14	550'0	552'0	545'0	552'0	-0'4	552'4s	05/24

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	1493'0	1505'6	1471'2	1476'0	-23'2	1476'2s	05/24
	Aug 13	1409'6	1421'6	1396'0	1402'0	-12'0	1402'4s	05/24
	Sep 13	1298'0	1307'0	1292'2	1299'2	0'4	1300'0s	05/24
	Nov 13	1239'6	1250'0	1239'2	1248'2	4'6	1247'6s	05/24
	Jan 14	1246'0	1256'2	1245'4	1255'0	5'0	1254'2s	05/24
	Mar 14	1250'4	1259'4	1249'4	1258'2	4'6	1257'4s	05/24
	May 14	1252'0	1261'2	1251'4	1258'6	4'6	1258'4s	05/24
	Jul 14	1264'2	1268'0	1258'6	1264'4	5'0	1265'4s	05/24

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	4340	4375	4270	4270	- 88	4282s	05/24
	Aug 13	4074	4074	4055	4055	- 54	4052s	05/24
	Sep 13				3645	- 13	3819s	05/24

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	755'0	757'2	744'4	744'6	-8'6	745'6s	05/24
	Sep 13	761'2	764'2	751'4	751'4	-8'6	752'6s	05/24
	Dec 13	778'4	780'0	767'6	768'4	-9'2	769'2s	05/24
	Mar 14	789'6	793'2	781'0	782'6	-9'4	782'0s	05/24
	May 14	790'0	791'4	786'2	787'6	-9'4	786'2s	05/24
	Jul 14	790'6	794'2	784'2	786'4	-9'4	785'6s	05/24
	Sep 14				799'0	-9'4	786'4s	05/24
	Dec 14				803'0	-9'4	792'2s	05/24

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	119.400	120.800	119.200	120.800	1.450	120.575s	05/24
	Aug 13	118.150	119.250	118.050	119.225	1.025	119.225s	05/24

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 13	144.700	144.700	144.550	144.550	1.900	144.550s	05/24
	Sep 13	146.700	146.700	146.675	146.675	1.725	146.675s	05/24
	Oct 13	148.550	148.550	148.525	148.525	1.675	148.525s	05/24

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	94.125	94.975	94.050	94.900	0.675	94.875s	05/24
	Jul 13	92.850	93.600	92.800	93.350	0.275	93.300s	05/24

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	2013 Grain Recommendations
	Click here for 2013 Grain Recommendations

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

DTN Blogs

	DTN Market Matters Blog Katie Micik Bio Markets Editor
River Conditions, Corn Basis Levels Improve Friday, May 24, 2013 3:40PM CDT Corn basis levels were strong for the week as river terminals needed spot supplies while they co... [Read Full Blog] Dramatic Drop in Soybean Basis Thursday, May 23, 2013 11:35AM CDT The Bernanke Bump and Tumble Wednesday, May 22, 2013 8:02PM CDT

	Technically Speaking Darin Newsom Bio DTN Senior Analyst
Another Look at July Soybeans Wednesday, May 1, 2013 2:41PM CDT A couple of weeks ago I posted a blog talking about some of the bullish signals being seen in Ju... [Read Full Blog] Into the Gap with July Corn Monday, April 29, 2013 4:10PM CDT Another Look at the Jul KC Chi Wheat Spread Tuesday, April 23, 2013 2:44PM CDT

	Fundamentally Speaking Joel Karlin Bio DTN Contributing Analyst
Will USDA Lower 2013 Corn Yield in June WASDE? Friday, May 24, 2013 1:16PM CDT Earlier this month the USDA lowered its expected 2013 U.S. corn yield by 5.6 bushels per acre (b... [Read Full Blog] Will USDA Lower 2013 Corn Yield in June WASDE? Friday, May 24, 2013 1:15PM CDT Top Corn, Soybean States See High Rate of Improvement in Drought Conditions Wednesday, May 22, 2013 3:04PM CDT

	DTN Ag Policy Blog Chris Clayton Bio DTN Ag Policy Editor
Current Sugar Policies Probably Save the Federal Budget Thursday, May 23, 2013 3:25PM CDT Well, the sugar fight was resolved on the Senate floor Wednesday. Durbin Seeks Vote on Crop Insurance Means Testing Thursday, May 23, 2013 2:27AM CDT Senate Farm Bill Clears Hurdle in SNAP Votes Wednesday, May 22, 2013 1:22AM CDT

	Minding Ag's Business Marcia Taylor Bio DTN Executive Editor
Mandates Begin for Health Care Compliance Thursday, May 23, 2013 7:58PM CDT Attention agricultural employers: Mandatory health care coverage under the Affordable Care Act (... [Read Full Blog] Truth Serum for Crop Insurance Costs Tuesday, May 21, 2013 8:52PM CDT Foreign Ownership Ban Retained Monday, May 20, 2013 8:39PM CDT

	DTN Ag Weather Forum Bryce Anderson Bio DTN Ag Meteorologist and DTN Analyst
Prairie Planting Weather Generally Favorable Thursday, May 23, 2013 3:01PM CDT Farmers have been able to make good strides in seeding progress during the middle of May. Weathe... [Read Full Blog] The "Seventy-Percenters" Monday, May 20, 2013 9:04PM CDT Warmer Seeding Conditions In Prairies Thursday, May 16, 2013 3:25PM CDT

	DTN Ethanol Blog
DDG Prices Mixed, With Slight Increase in Recent Weeks Friday, May 24, 2013 9:11PM CDT Prices of dried distillers grains that were reported to DTN this week were a mixed bag, with som... [Read Full Blog] D6 RIN Prices Weighed Down by EPA April Generation Data Friday, May 24, 2013 8:42PM CDT Ethanol to RBOB gasoline Spread Narrows Thursday, May 23, 2013 8:10PM CDT

	DTN Production Blog Pam Smith Bio Crops Technology Editor
Armyworm Alert Friday, May 24, 2013 9:57PM CDT DECATUR, Ill. (DTN) -- The first alert for armyworm has been issued from the state of Missouri a... [Read Full Blog] Technology Speeds Planting Tuesday, May 21, 2013 6:50PM CDT Weed or Flower? Thursday, May 9, 2013 2:29PM CDT

	Harrington's Sort & Cull John Harrington Bio DTN Livestock Analyst
The WTO, Free Trade, and Fair-Weather Friends Friday, May 24, 2013 8:08PM CDT We're a fickle bunch when it comes to the WTO, championing its authority and free-trade mission... [Read Full Blog] June Naysayers Friday, May 17, 2013 9:05PM CDT Spring Was Tuesday? Friday, May 3, 2013 8:53PM CDT

	South America Calling Alastair Stewart Bio South America Correspondent
Monsanto Suffers Key Court Loss on Brazil RR1 Royalties Friday, May 17, 2013 8:04PM CDT Brazil's top appeals court Thursday reiterated its ruling that Monsanto's patent on first-genera... [Read Full Blog] Brazil Senate Approves New Port Law Friday, May 17, 2013 1:43AM CDT Brazil Waits on Senate Port Vote as Stevedores End Strike Thursday, May 16, 2013 6:58PM CDT

	Editor's Notebook Urban Lehner Bio Vice President, Editorial
The Truth About Great-Great-Great Grandfather's Agriculture Friday, May 24, 2013 11:19AM CDT I'm sending this from Soccoro, N.M., the latest stop on our meandering migration from Washington... [Read Full Blog] When Left and Right Meet on the Farm Bill Tuesday, May 21, 2013 7:49PM CDT We Are the Microbes, My Friend Wednesday, May 15, 2013 12:51PM CDT

	Machinery Chatter Jim Patrico Bio Progressive Farmer Senior Editor
Honda Rolls Out 2-Seater Pioneer 700 Monday, May 20, 2013 9:10PM CDT Earlier this year American Honda Motor Co. introduced the first in its new line of side-by-sides... [Read Full Blog] My List: Top 5 Farm Machinery Trends Today Thursday, May 9, 2013 4:02PM CDT Kubota Searches for a Large Farm Machinery Match Wednesday, May 1, 2013 7:05PM CDT

	Canadian Markets Cliff Jamieson Bio Canadian Grains Analyst
U.S. Midwest Drought and Open Market Selling Drives Farm Cash Receipts Higher Friday, May 24, 2013 9:20PM CDT Statistics Canada released their Farm Cash Receipts data for the first quarter of 2013 on Thursd... [Read Full Blog] Canada's lost Ethanol Opportunity Thursday, May 23, 2013 9:58PM CDT Agriculture and Agri-Food Canada Updates its Oulook Wednesday, May 22, 2013 10:30PM CDT


	Headline News
	Obama Balances Threats, Rights 05/24 07:29
	Kerry's Focus on Mideast Peace Talks 05/24 07:22
	Tea Party vs. Old Guard in GOP Rift 05/24 07:15
	Britain Braces for Copycat Attacks 05/24 07:31
	Syrian Gov't to Join Peace Conference 05/24 07:24
	NKorea Envoy Gives Letter to China's Xi05/24 07:17
	Suicide Bomber Kills 3 in Pakistan 05/24 07:33
	Stocks End the Week Lower 05/24 15:22


	Welcome
	Contact us at 800-365-2594 Beginning Sept 1, 2011, all Southeast Coop locations will be TOBACCO FREE Please keep this in mind when visiting our facilities. Thank you.

Quote of the Day

"He has not learned the lesson of life who does not every day surmount a fear."

Julius Caesar, (100 - 44 BC), first emperor of Rome


	DP Program
	DP Program Nov 5th, 2012-Sept 30th, 2013 Corn, Milo & Soybeans Delivered to to all Southeast Nebraska Coop branches will be storage free Delivery to be completed by July 31. Storage will begin Oct 1^st on any unsold grain. Nov 5th, 2012-July 31st, 2013 Wheat Delivery to be completed by May 31. Storage will begin August 1st on any unsold grain. Call your local branch before delivery to make sure space is available. Bushels with a locked in deferred delivered price MUST be delivered in the month in which it is contracted.*